绾界害浜ゆ槗鎵€涓婂競鍏徃鍚嶅崟

Asia / Pacific

Powered by NYSE MarkeTrac | as of 23:18 ET 14 Sep 2008 | Market data delayed

Name Symbol Listing Last Trade Date/Time Volume Change % Change

Australia

Alumina Limited AWC NYSE $ 12.45 12Sep08 16:04 ET 197,437 $ 0.97 8.44

BHP Billiton Limited BHP NYSE $ 61.50 12Sep08 16:01 ET 7,108,414 $ 5.07 8.98

James Hardie Industries N.V. JHX NYSE $ 20.57 12Sep08 15:54 ET 14,600 $ 1.22 6.30

Sims Group Limited SMS NYSE $ 26.54 12Sep08 16:01 ET 189,741 $ 1.54 6.16

Westpac Banking Corporation WBK NYSE $ 95.85 12Sep08 15:59 ET 10,106 $ 0.72 0.75

China

Acorn International, Inc. ATV NYSE $ 5.82 12Sep08 15:59 ET 8,290 $ 0.08 1.35

Agria Corporation GRO NYSE $ 4.08 12Sep08 15:59 ET 32,050 $ 0.07 1.74

Aluminum Corporation of China Ltd ACH NYSE $ 18.56 12Sep08 16:01 ET 1,439,119 $ 0.95 5.39

American Dairy, Inc. ADY NYSE Arca $ 8.00 12Sep08 16:00 ET 63,500 $ 1.11 12.18

American Oriental Bioengineering, Inc. AOB NYSE $ 7.03 12Sep08 16:01 ET 912,768 $ 0.02 0.28

China Digital TV Holding Co., LTD. STV NYSE $ 8.23 12Sep08 16:02 ET 470,239 $ 0.48 6.19

China Distance Education Holdings Limited DL NYSE Arca $ 3.89 12Sep08 15:58 ET 54,450 $ 0.29 6.93

China Eastern Airlines Corporation Limited CEA NYSE $ 18.78 12Sep08 16:02 ET 32,960 $ 0.01 0.05

China Life Insurance Company Limited LFC NYSE $ 53.81 12Sep08 16:01 ET 1,496,217 $ 0.63 1.15

China Mass Media International Advertising Corp. CMM NYSE Arca $ 4.10 12Sep08 15:59 ET 47,640 $ 0.04 0.96

China Mobile Limited CHL NYSE $ 49.86 12Sep08 16:02 ET 3,617,345 $ 0.74 1.50

China Nepstar Chain Drugstore Ltd. NPD NYSE $ 5.00 12Sep08 16:04 ET 402,662 $ 0.01 0.20

China Netcom Group Corporation (Hong Kong) Limited CN NYSE $ 44.81 12Sep08 16:02 ET 291,298 $ 0.14 0.31

China Petroleum & Chemical Corporation SNP NYSE $ 87.73 12Sep08 16:01 ET 449,162 $ 0.10 0.11

China Security & Surveillance Technology, Inc. CSR NYSE $ 13.93 12Sep08 16:02 ET 286,319 $ 0.14 1.01

China

China Southern Airlines Company Limited ZNH NYSE $ 16.11 12Sep08 15:59 ET 130,882 $ 0.04 0.24

China Telecom Corporation Limited CHA NYSE $ 44.33 12Sep08 16:01 ET 269,485 $ 0.41 0.93

China Unicom Limited CHU NYSE $ 14.79 12Sep08 16:03 ET 2,049,003 $ 0.04 0.27

CNOOC Limited CEO NYSE $ 123.14 12Sep08 16:06 ET 885,179 $ 2.34 1.93

E-House (China) Holdings Limited EJ NYSE $ 9.15 12Sep08 16:03 ET 465,906 $ 0.41 4.69

General Steel Holdings, Inc. GSI NYSE $ 8.48 12Sep08 16:13 ET 339,719 $ 0.31 3.52

Giant Interactive Group Inc. GA NYSE $ 7.78 12Sep08 16:04 ET 2,574,955 $ 0.03 0.38

Guangshen Railway Company Limited GSH NYSE $ 21.50 12Sep08 16:01 ET 48,484 $ 1.06 5.18

Gushan Environmental Energy Limited GU NYSE $ 7.20 12Sep08 16:07 ET 349,572 $ 0.06 0.82

Huaneng Power International, Inc. HNP NYSE $ 30.60 12Sep08 16:00 ET 469,649 $ 1.12 3.79

LDK Solar Co., Ltd. LDK NYSE $ 40.76 12Sep08 16:00 ET 2,711,730 $ 0.05 0.12

Longtop Financial Technologies Limited LFT NYSE $ 15.55 12Sep08 15:59 ET 50,437 $ 0.08 0.51

Mindray Medical International Limited MR NYSE $ 35.11 12Sep08 16:02 ET 785,777 $ 0.42 1.21

New Oriental Education & Technology Group Inc. EDU NYSE $ 68.36 12Sep08 16:01 ET 428,498 $ 3.68 5.69

Noah Education Holdings Ltd. NED NYSE $ 4.87 12Sep08 15:59 ET 66,129 $ 0.37 8.22

PetroChina Company Limited PTR NYSE $ 112.56 12Sep08 16:00 ET 587,713 $ 0.16 0.14

Qiao Xing Mobile Communication Co., Ltd. QXM NYSE $ 3.75 12Sep08 16:00 ET 1,338,872 $ 0.63 14.38

ReneSola Ltd. SOL NYSE $ 13.90 12Sep08 16:05 ET 1,769,970 $ 0.58 4.35

Semiconductor Manufacturing International Corporation SMI NYSE $ 2.22 12Sep08 16:02 ET 74,293 $ 0.03 1.33

Simcere Pharmaceutical Group SCR NYSE $ 12.55 12Sep08 15:59 ET 11,831 $ 0.45 3.46

China

Sinopec Shanghai Petrochemical Company Limited SHI NYSE $ 25.94 12Sep08 16:01 ET 24,792 $ 0.29 1.13

Suntech Power Holdings Co., Ltd. STP NYSE $ 41.10 12Sep08 16:00 ET 5,239,982 $ 1.07 2.67

Tongjitang Chinese Medicines Company TCM NYSE $ 3.38 12Sep08 15:59 ET 46,740 $ 0.28 7.65

Trina Solar Limited TSL NYSE $ 27.39 12Sep08 16:02 ET 1,014,648 $ 1.75 6.82

VanceInfo Technologies Inc. VIT NYSE $ 8.05 12Sep08 15:59 ET 31,655 $ 0.05 0.62

WSP Holdings Limited WH NYSE $ 8.40 12Sep08 15:59 ET 181,675 $ 0.20 2.43

WuXi PharmaTech Inc. WX NYSE $ 16.20 12Sep08 16:04 ET 416,430 $ 0.27 1.63

Xinyuan Real Estate Co., Ltd. XIN NYSE $ 4.14 12Sep08 16:01 ET 626,307 $ 0.56 11.91

Yanzhou Coal Mining Co. Ltd. YZC NYSE $ 13.00 12Sep08 16:06 ET 777,659 $ 0.02 0.15

Yingli Green Energy Holding Company Limited YGE NYSE $ 13.67 12Sep08 16:01 ET 2,158,102 $ 0.54 4.11

Hong Kong

Global-Tech Appliances, Inc. GAI NYSE $ 2.88 12Sep08 15:28 ET 15,556 $ 0.12 4.00

Hutchison Telecommunications International Limited HTX NYSE $ 18.48 12Sep08 16:00 ET 60,982 $ 0.02 0.10

KHD Humboldt Wedag International Ltd. KHD NYSE $ 21.68 12Sep08 16:04 ET 306,749 $ 0.93 4.11

Nam Tai Electronics, Inc. NTE NYSE $ 9.27 12Sep08 15:59 ET 114,600 $ 0.11 1.17

India

Dr. Reddy's Laboratories Limited RDY NYSE $ 12.54 12Sep08 16:00 ET 257,837 $ 0.02 0.15

Genpact Limited G NYSE $ 13.62 12Sep08 16:01 ET 303,753 $ 0.51 3.60

HDFC Bank Limited HDB NYSE $ 87.50 12Sep08 16:01 ET 465,924 $ 0.31 0.35

ICICI Bank Ltd. IBN NYSE $ 29.85 12Sep08 16:01 ET 3,811,705 $ 0.42 1.38

Mahanagar Telephone Nigam Limited MTE NYSE $ 4.41 12Sep08 16:01 ET 77,955 $ 0.07 1.61

Patni Computer Systems Limited PTI NYSE $ 9.42 12Sep08 16:03 ET 86,474 $ 0.43 4.36

Asia / Pacific

Powered by NYSE MarkeTrac | as of 23:26 ET 14 Sep 2008 | Market data delayed

Name Symbol Listing Last Trade Date/Time Volume Change % Change

India

SATYAM COMP SERV SAYE Euronext-AMS $ 20.70 12Sep08 15:34 CET 464 $ 0.86 3.99

Satyam Computer Services Ltd SAY NYSE $ 21.08 12Sep08 16:01 ET 1,365,160 $ 0.16 0.76

Sterlite Industries (India) Limited SLT NYSE $ 11.00 12Sep08 16:00 ET 872,250 $ 0.22 2.04

Tata Communications Limited TCL NYSE $ 18.99 12Sep08 16:02 ET 91,566 $ 0.06 0.31

Tata Motors Limited TTM NYSE $ 9.25 12Sep08 16:01 ET 1,927,027 $ 0.08 0.87

Wipro Limited WIT NYSE $ 10.68 12Sep08 16:02 ET 620,786 $ 0.09 0.83

WNS (Holdings) Limited WNS NYSE $ 11.27 12Sep08 16:04 ET 1,470,431 $ 1.01 9.84

Indonesia

P.T. Telekomunikasi Indonesia TLK NYSE $ 29.50 12Sep08 16:01 ET 281,102 $ 0.60 1.99

PT Indosat Tbk IIT NYSE $ 30.41 12Sep08 15:59 ET 7,433 $ 0.64 2.06

Japan

Advantest Corporation ATE NYSE $ 21.23 12Sep08 15:55 ET 23,862 $ 0.38 1.82

Canon, Inc. CAJ NYSE $ 40.05 12Sep08 16:03 ET 797,665 $ 0.71 1.74

Hitachi, Ltd. HIT NYSE $ 68.39 12Sep08 16:04 ET 187,306 $ 0.79 1.14

Honda Motor Co., Ltd. HMC NYSE $ 32.73 12Sep08 16:01 ET 1,220,186 $ 1.02 3.02

Konami Corporation KNM NYSE $ 24.61 12Sep08 15:13 ET 1,600 $ 0.07 0.28

Kubota Corporation KUB NYSE $ 31.51 12Sep08 16:03 ET 20,929 $ 0.67 2.17

Kyocera Corporation KYO NYSE $ 76.96 12Sep08 16:01 ET 9,600 $ 1.70 2.16

Matsushita Electric Industrial Co., Ltd. MC NYSE $ 19.54 12Sep08 16:04 ET 531,992 $ 0.12 0.61

MITSUBISHI MSHIA Euronext-AMS 楼 6.60 19Dec00 00:00 CET 115 楼 0.00 0.00

Mitsubishi UFJ Financial Group, Inc. MTU NYSE $ 7.80 12Sep08 16:05 ET 4,397,958 $ 0.01 0.12

Mizuho Financial Group, Inc. MFG NYSE $ 8.52 12Sep08 16:06 ET 295,861 $ 0.11 1.30

Japan

Nidec Corporation NJ NYSE $ 16.22 12Sep08 16:03 ET 40,493 $ 0.16 0.97

Nippon Telegraph and Telephone Corp. NTT NYSE $ 23.17 12Sep08 16:03 ET 595,912 $ 0.16 0.68

Nomura Holdings, Inc. NMR NYSE $ 13.24 12Sep08 16:04 ET 351,965 $ 0.14 1.04

NTT DoCoMo, Inc. DCM NYSE $ 15.49 12Sep08 16:04 ET 254,044 $ 0.19 1.21

Orix Corporation IX NYSE $ 69.13 12Sep08 16:06 ET 30,726 $ 5.37 8.42

RICOH RICOA

RICOH RICOP Euronext-PAR

缇庡浗鍗庣撼鍏勫紵馃幀鍏徃灞炰簬涓婂競鍏徃鍚楋紵鍛?..濡傛灉鏈夊睘浜庣殑璇濋偅鑲＄エ浠ｇ爜浠€涔堛€傦紙鍏堝湪姝ゆ劅

缇庡浗鍗庣撼鍏勫紵鏄湪缇庡浗涓婂競鐨勪笂甯傚叕鍙搞€傚湪涓浗鏃犳硶寮€鎴枫€佷氦鏄擄紝鍦ㄩ娓彲浠ャ€備换鍔″崰鍧?/p>